Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $85.17 | 4,587,153 | 1:1 | $88.36 | $90.50 | $84.58 |
| November 3, 2026 | $85.40 | 4,982,686 | 1:1 | $85.86 | $87.86 | $84.09 |
| November 4, 2026 | $82.92 | 10,036,058 | 1:1 | $73.28 | $84.59 | $72.89 |
| November 5, 2026 | $81.21 | 7,807,029 | 1:1 | $80.56 | $85.43 | $79.70 |
| November 6, 2026 | $82.19 | 4,010,161 | 1:1 | $83.03 | $83.71 | $80.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG