Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $75.38 | 6,839,422 | 1:1 | $75.00 | $75.85 | $73.50 |
| September 9, 2026 | $76.54 | 4,759,271 | 1:1 | $75.27 | $76.66 | $74.18 |
| September 10, 2026 | $84.03 | 11,332,850 | 1:1 | $76.11 | $85.89 | $74.79 |
| September 11, 2026 | $88.35 | 11,126,389 | 1:1 | $84.27 | $92.30 | $83.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG