Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $58.24 | 4,180,493 | 1:1 | $59.85 | $60.49 | $57.82 |
| July 14, 2026 | $56.58 | 4,482,996 | 1:1 | $59.25 | $59.82 | $56.46 |
| July 15, 2026 | $57.51 | 4,256,186 | 1:1 | $57.20 | $57.98 | $55.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG